The Times-Tribune from Scranton, Pennsylvania (2024)

BIO. SUNDAY TIMES, OCTOBER 14, 1973, Mov; cuii-0'u fj rj raft Sw -n or 1 jO Jliuuc) uji j'0f T. r- Nw Ovj 'vj i Vy TV Ural MlM WO IhMl ted lad Gh 9 lad lad O. Pda) law ted Otg. raj M4l ltd teat 8g lew 8dl (Cwtlpwil Irani Provider lnl ltd U4 52 38 SuiO pf228 .,1118 52 46 90 34 20 Sum, .90 12 27 25 25 1 3h 15 Surowrd 80 23 1456 36 36 8 0 40 Sundk ptJW 49 47 4b 1 16 SunerAJ 143 345 13 11 12 1 24 13 Suptodu .36 8 246 19 19 19 tot 353 201 Sue 04 14Q 87 157 295 270285 14 14 5 Supnetl JO 134 10 8 10 1 33 17 Sum pfl 30 3 21 20 21 1 19 13 Sum 16 8 119 15 15 IS 1 Tit Sward B3 low 8 8 37 20 Sycxxei .73 1085 35 32 33 1 62 eo Sytxn ft? 40 47 58 84 87 I Vto 2 Syatran Don 4U8 12 13 Vi mi- i 240 42 38 43 4 3 iao iff 2s 39 37 JB D.

53 831- 18 18' 39 X3W toe 9b 962 49 49 14 14 14 14 21 21 20 JOW- toa 8 5 6 6' 7 7w 2B 28', 77 77W-2 14 14' 20 22 1 5 6 49 80' 34 Vto 12 12 1 51 13 IB 133 40 96 49 14 UUO 14 72 21 91 21 118 5 129 6 50 8 at 29 53 80 362 14 5 22 83 51 272 36 63 13 ..350 11 ..250 ..470 10 7 78 11 8 13 4 18 29 8 58 51 PSEG pt4 18 20 lAtoPStG pfl 40 45 35 PVlnd 243 97 94 P54nd ft) 15 50 45 Psurd pfl 15 13 PSInd pfl OB 15 13 PSInd pfl 04 25 20 PSuNH 164 25 lB'APbuNM 120 5 3 Puctor .244 7 3Puoia4 Jbe 10 6 PR Ceng 40 34 26Ptd5Pl BJ 46 Putman 2 19 11PuwCp 84 27 18 Pma pll 35 12 5 Puittih 28 60 29 FWdr .86 44 18 OuekStO 50 24 10 Umar .50 1 77 Jortn JO 23 16 JonLau 1 38 64 66 Jurlauft 8 30 27 Jurm 1 30 31 14 Joawa jo 44 24 M4 1 40 28 13 AaoAan SO 64 64 Aar 5pl75 64 81 Ad 644.75 67 81 Ad (XIPM.7S 68 45 AnApf 4 12 41 38 Kl 4 7tx42)7 12 6 AaaCdtr .50 19 21 Aau tl SO 134 7 KjwcM 30 19 10 AanarR 33 IS Keener 9 3 AeeneCp .10 14 9 KdMr AS 17 13 AMfcag .64 1 20 Aayti 32 21 AameM 120 36 23 Aenrautl 2 2b 21 AyiXF L74 77 52 Aar MG 60 151 115 AarM pM 50 20 13 KeyCm 4 Twe 1SAXI4 Km 54 46 Kxtone prd 4 61 37 Kid pf A2 20 SO 36 Kano 120 13 6 KrrvCbt JO 40 14 KetcbGe .72 42 32WKLM Aetm 36 28 AOn p)7 50 IB 14 AOn pi 1. 37 19 10 KaneWa 10 2 27 KltoyPL 220 43 24 KCSoutnd 2 14 12 ACiou pi 23 19 KanCLI 1 62 IB 14 Kanr6 1 12 30 21 AvPU 1.48 4 Katoy Ind 26 17 Wy PTBL48 KnNN .32 Knarvna ,60 Aoanpi 2 75 Mod las Kopprit 4 KreTtco 1 77 KmeeS .30 27 16 Kmarer .84 24 15 Krodd 1 30 10 Kjur .60, 9 191 38 35 35-3 7 149 19 IB 1B an) 60 tee-, so 14 25 24 75W 30 81 21 19 21 251202 44 JB 43 4 301466 24 2B 2 4 64 63 64 3 64 64 64 3 67 66 65-1 9 68 83 68 8 50 40 40 40 8x142 9 9 9 23 23 23 15 410 13 10 13 3 5 405 14 13 14 8 12 19 19 19 6 149 8 4 5 11 10ta 11- 17 275 15 15 8 111 32 30 32 a 171 32 29 31 1 103632 36 34 3bl 44 25 24 25 33 667 76 73 76 36 151 149 151 2 34 17 16 17 6 6 23 21 71- 8 49 48 49 2 8 48 46 48 1 161837 SO 47 49 1 11 353 II 10 11 1 9 1W 20 19 JO 35 34 35 34 31 34 2 x7 16 15 15- 6 19 1IM 19 9 71 30 29 29 7 lftl 27 26 26. Bn) 1 12 12 8 1.6 20 20 20 10 56 16 16 16W- 9 91 23 22 23 9 239 6 6 6 IB 19 19 19 18 163 41 39 39-1 7 812 22 20 21 4 35 35 35 a sno 42 39 41 1 70 56 54 55 1 12 4h0 46 44 45W 1 364255 40 37 39-1 33 IB 18 IB 18 378 19 IB 18 6 42 13 13 -L 7 37 20 19 20 7 89 14 13 13- 9 59 20 19 19 9 107 25 24 25 IS 59 8 8 8 8 777 7 7 7 BO 29 2fl 29 4 644 14 12 361 71 22 23 62 29 27 2 TWIT 117 46 46 46 23 289 21 18 21 2 8 82 16 IV 15- 20 106 25' M'A. 21 757 6V to 63'4 64 36 7562 67 65 65 1 A 75 74 74 11 57 87 87 1 948 14 11 14 8 81 3o 30 30..,... 9 86 7 7 31 358 84 83 84 4 93 3 3 3 11 114 31 306 So 20 37 36 37 ,.150 17 17 17 ..1160 37 17 1746.

39 185 47 44 4644 36 2019 45 41 45 2 to AO 102 101 102 1320 1(0 100 luo 11 194 19 17 18 38 401 139 136 139 17 194 19 19 18 18 7 6 7 6 60 13 17 13. 8 318 IIP, 7 18 1 533 8 8 9 71 21 19 1944- 1 31 2387 62 57 MW-3 17 424 23 21 72- 18 129 20 19 30 15 8u 47 19 17 18 11 201 24 21 24 3 9 211 15 14 15 8 574 25 24 25 i20 97 97 97 1 2878 24 23 2JW 139 16 13 14 10 32J 30 2H 294e 11 1717 28 281 10 228 14 12 II- 5 155 72 24 I 8 905 22 20 20- 12 146 II 10 10- 11 334 37 3b 37 607 12 11 12 11 20 2 2046... 13 41 17 11 1 14 14 524 59 56 58 4 24 23 23W 8 1925 72 21 27 1 39 4,, 4 4,,.. 39 14 14 144- 51 3 3 5 10 88 23 27 77. I 32 32 32 1 9 707 16 15 16 554 3 3 3...

77 613 11 10 114 741 12 11 12 19 281 76 71 254 3 8 220 37 35 37 7 198 40 38 38- 8 6956 24 27 27-1 9 316 9 8 9 x9 12 12 12 x52 15 14 IS 11 685 19 18 186- 50 67 67 67W 1 ..6150 594 58 58 7lb49 31 79 31 1 13bl 8 7 8 2 105 101 IDS 15 1 128 128 128 6 28 VP 57 594 1 4 71 71 71W 14 374 7 6 65- 46 16 GnAMde 67 AtoGanMA 1 (4 IM toi Cm 4 55a TIP to TO Gr44 5ft 5 54 52 GM 0 in 21 9 Gertrt JO 22 ll CV, ItoO 7 Gan mart 57 'GnSM 66 4 2 6n bled II 26 lelEl 172 47 34 GUI I 2 60 18 IVeGfM pll a 19 16 GIF! pll 1) 48 31 Gentt 47a 45 30 Cetc JtM 104 95 Gal pi 7 80 106 94 tad pi 7 72 27 Ito Gerber 135 140 92 GettyO 1 21 19. GettO pll 30 8 G7 14 ,12 17 11GurtX; .80 34 13 (attlt .7 12 4 Gatod l4M 2b 12 GtffdMI 4f 66 50 GUMte I 50 30 11 Gann Inc 33 14GV 44 23 lOtoGuod Mar 32 IVto GUMj .8 )4 25 10 CndUM Fm 30 19Goomch I 105 WtacbpF785 31 9 CaxxTyrTft I 25 10 Gnr4A .24 34 18 Gtxadlnc 1 28 19 Grace 150 IV 9 taeratUn 80 2V, 19Grann 120 44 16 Grant) 1 50 28 8 laaytr, la 40 28 1 GtAMl 3 274 19 9 Grt AUPnc 31 IIP, GtlJtO 120a 12 10 UNaP 1 VI 40 CtNraA 1 60 26 20 Ginn pll 60 34 14 Gntm 40 8 3GtWn Ur 19 ll'iCmmUt it 4 2 Grtmn hw 26, UP GranCianl I 37 26 GrOt pll 76 18 13 Gny6d 1 04 5 2 GnybnJ -t 15 9 to tardier 90 12 8 Gnxnmen 35 15 Guerdten In 4V 33 GreaM 4 0 57te 26 GrtllHold 1 28 21 Goto, 1 50 10 6 Gut Betrre 14 9 GIB prAlOto 16 12GIB plB6' 17 GW5HA 1 12 73 65GSU PI5C8 64 53GHSU pr4 eo 35 21GOlWn 11 .1 GHVdnd 105 72 GrfW pll 75 146 88 GDWpl 3 50 67i, 48G8Wpl 37 77' 69 GUM 9 4 GiXton Ind 482 49i 47 49 8 396 10 9 9- 8 221 37 34 35 9 28 26 2b 1 90 34 31 34 1 6 111 17 17 17- 40 64 64 64 1 4 299 8 7 8' 2982 16 13 13-2 27 22 21 21 277 11 10 11 3818 66 61 64 1(341 16 IV, 16 9 181 71 20- 71 8U 56 52 56 3 4 89 8 7 7 3 7 7 7 416 17 ID 12 1 269 27 26 26 I 21 21 21' 9U 16 16 16. 249 22 21 22' 149 14 13 14 310 19 18 IIP ..2) 115114 1146 ,.1170 99 81 98' I 96 95 95 4 97 96 96 11 73 726 72 44 20 19 20 68 22 21 22 221 34 32 33'- 1 127 37 3 36 227 17 16 17 1 491 11 12 11 419 52 50 52 11 10 10 10 2 17 17 17- 820 107 97 106 277 9 8 8 7 26 24 2515 50 .33 33 33 1790 81 76 7V--2 13x540 21 19 to 19- 14 46 46 46 4 46 46 46 3 278 2 I 2 465 24 23 24 19)9 26 23 24'- 234 90 84 88 4 2 A)7 8 7 8 201 8 7 7- 421 27 26 2b 60 14 11 14- 22 10 9 10 7 91 7 6 7 35 48 46 48 262901 6 62 65- 107 5 5 5. 90 35 33 34 181198 57 51 56 4 476 58 52 56' 6 4 364 52 46 50 3 31 21 20 21 7 213 10 9 9- 387 20 20 20'- ..3120 109 109, 109 ..1760 104 103 101'- ..450 101 99 99- 9 91 90 90 244 42 40 40-1 148 6 5 6 2032 203 195 200 2 33 68 67 67- 20 53 53 53 22 23 ..2170 99 97 99 3 110 27 27 27 ..2750 27 26 26'- ..2170 26 25 25 1 122 223 21 21 19 UcCat 150 16 12 Larrn Sam 1 33 17 Laneflry 72 32 20 Urwn 272a 9 6 Latrobe SO 9 5 laarSad 36 32 25 lawS lto 8 Laecco 40 23 20 lan ptC2 60 34 27 lean 20 47P, 30 Uewwy 60 71 10 Ueddf 19 11 Laeaona .90 20 841 44 17 12J0 11 119 17 4x711 17 I S3', x2 50 6 75 27 15 267 14 10 BE) 32 123516 27 72 74 ..170 49 80 1 11 1 a i S91367 37 6 399 8 12 291 26 28 460 17 5 49 27 306 12 6 31 9 15x818 25 42 68 412 44 12 347 1 5 x95 20 9 63 17 6 670 26 8 148 21 23 519 40 366 9 24 413 75 a 207 4 10 326 23 6 40 100 36 8 9U 48 65 50 434851 23 35 63 2 38 9 147 13 8 39 13 19 414 6 5 78 17 5 124 12 89 10 32 2478 31 15 221 25 538 8 181 73 6 18 19 35 5E6 34 8 110 21 14 84 23 6 56 13 8 733 32 39 79 6 78 21 872 103 10 179 17 23 213 27 14 181 7 7 49 21 21 1963 35 19 341 29 17 360 27 9 568 41 115 40 7 9 22 72 12 35 442 45 ..1113 10 5 319 14 29 365 44 -S 8 70 5 4 4 11 812 40 38 40 1 10 401 34 31 33 8 8 15 15 15- 6 330 34 32 34 242 13 12 12 121858 55 60 53? 5 256 9 9 9' 8 258 17 17 17- 15 708 13 11 'AX 9 226 15 14 14 15 127 18 17 18 7 774 27 25 26'- 30 8 8 8 36 590 81 76 81 1 31 40 38 40. 10 114 7 6 7toto 10 342 16 16 16' 10 48 14 1414.

6 17 17 17 V. 6 159 6 5'to 5 12 177 7 6 7 20 322 7 6 6 6 2589 7 6 6 Vto 11 278 11 10 84 6 6 6 34 134 12 13 13 24 2 31 29to 30 115124 8 7 7 tot 37 104 6 6 6 Vto 1 5 5 5... 7 703 34 33 33 II 70 69 70 1 13 92 6 6 6 9 73 19 18 18. 7 70 9 9 9W 7 14 14 14 10 203 36 35 35- ..100 105 105 105 1 1 61 81 816 371412 81 77 79 2 10 931 44 41 42 45 32 Rdstonf 75 22 6Ramad 24 13 Kencoln .92 21 12 KapoAm .50 94 46 fpAm pt 3 62 38 Rep rpf2 25 32 21 RwybdiM 1 14 7Rymto .20 34 21 Raythan .70 1 22 BA 1 91 62 RCA cv pf 4 53 45fApf 350 2 1 w)l1g Co 7 1 vtttoaaug lpf 2 1 viHaatw Tit 37 20 fWkaa .25 21 6 Raunan 12 27 16 Reaca 74a 19 10 Read Toot 30 24 Reeua 1 50b 11 8 RerchCh .40 10 8 RdiaP 60 27 1 3 KetranEl 80 76 41 Rattan ft 3 48 26 Raid pfl 60 4 1 Republic Cp 28 16 RapfmS 80 19 13 RxpAtog 180 30 21 RapStt 120 11 19 RetdIOed 2 54 32 RaecoOS .28 9 6 Revert Cop 75 56 Redon 108 6 3 Rextum Cp 29 17 Rawed 1 04 51 34 Rann pf2S0 46 31 Rexn pi? 36 55 41 Rwytnd 2 68 61 40 Reyt pf 225 21 12 ReynMd 40 63 62 ReyM pf4 50' 40 38 ReyM pt? 17 18 8 ReyrtSee .50 16 JO 84 62 bnchMI 1 16 20 14 RtegdTax 1 17 Vto Rouen 60 12 9 RwGr pt 80 56 20 RiteArd .10 40 17 RrvienF .86 6 4 RoenST JHe 37 18 Roberta .90 23 16 Robrtan 1 10 374 26 RotxmA .22 24 19 RochGa 124 25 20 RochTI 17 9 Roctowd .28 32 25 Rockwtl 1 80 82 68 Rklnt pt4 75 296 22 Rklnt pH 35 116 78 RohmH 1 12 23 12 Rohrlnd .90 36 14 RoNmaln .18 7 5 Ronaon 32 17 Ropd Cp 1 35 27 RorarA .76 33 18 Roearto JO 45 21 RoyCCd 64 46 38 RoytD 2 64a RotD fn2.64a 5Royd Ind 13 8 RTECp 50 41 Ruhbarmd 10 4 Rucker Co 18a 10 RuasTog .70 46 31 RyttoSyto .30 7 3 Safegrd Ind 44 27 Setewy 1 60 34 24 StJoeM 1 50 17 14 StJottP 1 12 46 30 StLSeF 250 1V 11 StPautS 55 35 StRagP LEO 10 6 SalantCp .24 20 16 SanDGa 120 18 6 Sandrto Aiao 17r 9 Sangvno .60 23 14 SJuan 219t 34 22 SFa In 160a 9 6 SFelnd pt 50 81 43 SanFInt 41 36 Sanfelrg wi 8 5 SarWeSc .30 17 14SaURI 1 53a 16 13 SawanE 1 12 18 15 SavnEA Jle 10 5 SavAStp 24 13 5 SevOGr 17 6 SavmB Mch 14', 4 Saxon Ind 27 5 SCA Sue 10 5'to Schaefer Cp 87 69 ScherPIg .62 68 53 ScttBr 64 125 82 Schtonbg .60 18 10 SCM Cp .40 9 5 SCQAInd .60 21 9 ScotLFd .58 44 24 ScotFetz la 13 8 SoottFor .60 IB 11 ScottPap .56 28 36 SctMlMf 80 69 41 Scowl pf2 50 9 6 ScLxtOuoVto 8 7 Scud pf 31k 52 21 Seed 220b 12 4 SbdWA .551 15 8 Seagrva .344 79 a 16' SeetPw 39 27 SearleG 46 123', 91 SearxR 60 9'x l' Seatram Lm 64' a 35 Sedcdnc 08 26e 12Sarvmt 12 7' Shatoipre 28 22 9 Shaped .10 62 45 SbellOil 240 35 26 ShetIT 103a 23 8 Shellrta 56 24 1514 ShHGI pfl 40 34 17 ShHGI pfl 35 51 SberwlMtt 2 85 59 Shr pt4 40 10 5 SdgelH JOa 15 11 Sierra Pc Jb 27 15 Signal 57 36 Signal pf2 20 24 15 Signal pf 1 64 43 Sigroda 5 2 Simm Prec 28 15 Stmmona .88 60 42 StmPat 73 44 Smgd 2 40 96 58A Smgr pt3 50 26 16 StoaRfiCo .40 52 SkellyOl 1 44 18 SkilCp 33 13 Skyline .24 34' 12'. SlaterW .40 11 565 41 39 41 1 8 156 8 7 8 161497 25 23 23W- 3 37 37 37'- 7 176 13 13 13- 151215 43 37 4063 912 111' 108 110 1 8 158 30 27 294 8 2087 12 9 11 1 11x257 15 13 15 2 181102 23 18 22 3 11 303 14 12 13'- 7 182 13 13 13.

1 27 27 27. 9 203 15 15 15'- 221097 13 11 13 1 111071 29 28 28- 61 47 46 47 42 64 63 64 14 370 41 40 41 16 272 28 27 27- 23 57 54 55 19 21 16 17 13 110 20 19 20 12 44 29 27 29 1 31 949 75 71 74 1 20 23 3 11 11 33 J4 30 304 24 12 107 12 37 510 35 8 140 9 .8 9. 21 1039 12 10 12 1 76 27 27 27r 398 lb. 14 16 3304 8 7 8 848 23 20 1 38 19 1 8' 18 2938 134, 127 132 4 632 40 37i 39 1 257 41 39 40- 365 39 37 38 72 21 19 19- 54 30 28' 29 -1 659 18 16 18' 2 160 6 5 6 145 40 38 39- 111150 5 4 46 9 8 8 36 10 10 10 4 464 4 4 4 870 17 16 17 139 34 37 34 950 52 49 52 2 37 74 68 72 3 118 75 69 79 5 189 10 9 9 195 23 22 23 120 4 3 3- 39 16 16 16 ..100 5 5 5 207 11 9 10 354 13 10 13 2 151245 24 22 23- 1 140 140 140- 8147 7 6 6 200 48 43 48 4 63 15 15 15 60 32 32 32 11163 25 24 25 43 31 29 31 1 553 29 28 29 1 4 42 42 42 190 6t 5 6 463 38 35 36. 1 83 SO 48 48-1 506 18 17 18' 282 20 18 19- 177 25 24 25 101105 11 10 11 115815 94 89' 942 26 IS MSL Ind 6 101 26 25 25'- 14 6 KAeBord 28 7 2JO 8 9 MtoMutd ft 40 6 6 6 JM ITwtotoeWd 108 8 114 20 19 19 24 16 KtospnC 120 9 SO 18 17 1B 47 lAepCtol .64 19 793 6b 8A, 86 12 33 22 KtoerOb boa hi AS 25 25' 18 15440 1 17 127 17 17 17 19 10 MydtoL JO 12 155 14 IJ 14 -N-0 36 359 40 37 396 2 1 all IB IB 18W 21 102 62 61 SI 7 940 19 17 1B 1 11 15 14 IS.

479 13 12 5 25 24 24'- ..4306 43 39 43 2 SO 102 96 92 95 3 36 16 16 16 7 77 4b 45 46 10 628 IV. 1V 151 ..1230 76 7b 76 2 34 34 3, 7 73 24 24 24- 4 5531 31 29 31 -2 7 4.5 15 14 14. 430 4 4 4 10 131 3 3 3..,., 2 7 7 26 11 11 11 5 16 32 31 32 50 1940 9HW 84 8HW 2 a 299 14 12 13 22 4) 29 28 2H'- Vto 24 4 7 62 61 62 1 8 416 3B 36 37 79 5 4 152 IB 17 17 77 3179 65 55 64 9 13 65 12 11 12 8 72 28 27 28 900 21 20 2y 9 4 24 23 24 8 64 16 lVa 1V 11 3b9 31 30 30- ..2295 1132 16-102 145152 13 17 13 141442 34 32 33W- 39 105 101 104 1 9 177 29 28 29 ..250 111 110 111 1 9 4JO 15 15 15- 70 99 98 99 1 ..100 76 76 76 ..420 67 66 67..., 40 63 63 64 i 51 51 51..... 2 50 50 50 totoO 47 4 46 ..220 44 43 43v 1 92 20 19 19' i 91040 15 14 15...., 141076 30 29 29 7 278 65 64 64.., 5 90 21 18 7 25 29 27 28 1 15 1 27 26 27 12 183 31 29 3mk 1 7 229 27 25 2b- 6 312 3 3 3.., 43 I 1 1- 9 487 13 13 13- 9 28 10 10 10 ..910 7 72 8 194 25 24 25...., 41 2b 25 25-1 9 113 21 20 20- 10 687 46 44 45' 1 ..150 103 103 101 2 20 85 85 85.., 9x256 26 25 25 toto ..3786 74 564 3 32... 200 102 102 102'- ..200 90 90 90 2 20 60 60 60- 1 40 54 54 54'to 1 20 55 55 55 ..300 47 47 47 5 166 5 5 8 120 20 18 19- 2.21 21 21 231191 26 25 26 15 91 62 60 62 1 5 362 24 22 24' 186 io 24 79 76 79 1 21 81 76 80 25 64 64 64 13 744 25 24 25 8 310 30 27 30 2 7 190 31 29 31 1 161855 30 28 30 61 63 62 63' 7 171 19 18 18- 2 207 15 15 15 toto 7 158 16 15 16 10 21 14 13 13- 236449 12 10 11 48 47 46 46- 1 205 45 43 45 1 23 27 26 26 81073 18 16 17 15 31 30 30- 11 440 22 21 22 ..110 58 58 58 ..120 52 51 51...., 600 102' 101 1021 1 95 95 95 13 302 25 24 24W- 510 11 11 11W- 9 210 22 21 21' 10 875 18 16 18' to 1 6 209 10 9 10 6 31 15 14 14- 9 37 14 13 14 11 95 16 16 16...

101192 49 46 49 3 8 193 40 37 37- 2 6 44 12 11 11- 19 584 54 47 52 3F 17 621 55 50 53 2 9 799 40 39 40- 20 78 75 78 4 5 82 23 20 22? P-Q- 115 15 14 1SW- 8 969 26 25 25- 10 123 22 22 22 191395 31 26 31 4 10 429 25 24 25 10 358 17 16', 16 ..340 85 84 6 19 9 9 225 6 6'- 24 14 14 14 7 158 5 5 5- 13 268 8 7 7- 1671 7 6 6 91101 38 34 37 3 9 380 16 14 15 9 232 '14 13 14 1 37 37 37 2 12 123 32 32 32'- 12 108 25 21 25 3 36 646 19 16 19 1 10 128 14 13 14 1 28 433 35 32 3.1- 1 808 2 2 7x179 7 6 7 32 5 4 8 28 976 65 82 85 2 8 257 22 21 22 560 107 106 107 90 109 108 108 510 104 103 104 240 100 100 100 ..580 60 58 58' 1 ..160 58 57 57 14 750 27 25 27 1 23 43 43 43 toto 7 24' 24' 24' 13 2791 27 25 27 1 xl6 94 91 94', 1 117 39 36 3. 2 oq2 54 7 7 7'- 7 t76 32 30 32' 1 26 388 87 85 8b 42 266 38' 35 38 9 141 3014 26 28' 8 16V, IV, 16i, 40 16 14, 16'. 11 35 16 IS 16 33 39 79 78 78 16 523 19 17 1 37 37 37 57 22 22 22 28 1919 4 7 41' 46 2 11 975 49 47 1 101262 20 20 20 ..730 111 109 111 3 ..170 101 100 101 4 103 101 103 570 100 99 100 1 ,.290 92 91 91 3 200 61 60 60'- ..500 58 56 58 2 ..210 57 57 57 210 50 50 50 7 87 19 18 18 22 1670 115 115 5 6 399 6 6 6H Vto 72 12 12 27 28R5 61 57 61 3 7 881 14 13 14 17 835 32' 30 31- 6 70 17 16 16' 11 379 8 7 7 Vt 11 400 51 49 50 12 198 17 live 17 12 931 13 12- 12 50 15 14' 14 .100 40 40 40 2 21x1194 28 26 28 27 519 33 29 33 19 874 4 3 3 6 229 8 7 8 9 72 25' 24 25 10 127 2 21 22 82 2298 122 112 117 3 431633 83 71 79 6 5 452 28 26 27I 9 28 14 13V. 13 110 77 77 77 1 9 190 20 19- 8 486 32 29 32 1 9 505 14 14 1520 58 56 58 1 460 51 50 51' 1 5 37i 36 36 8 1754 38 35 37' 1 10 31 11 10 IfVe- 6 15 15 15' 26 1527 100 94 98' 2 14 48 7 7 7 11 161 13 12 12W-1 8 202 19 19 19" 91074 22 21 21 .,190 119 118 119 1 140 102 101 101 J1 97 95 97 1 2 96 96 96 1 10 87' 87 ..200 66 to 66 66 40 65 64- 65 1 300 55 55 55 1 40 25 takoTK .43 27 lAto Ndcobcl .60 67 42 FdalrueC 52 3j 13 ram 21 l2NAud Ja 17 9 rar Dan 45 33 20 NCan pll 50 43 A NCaaTA .40 97 78 CJdm .40 17 UW ratoryt 90 4 to 40 NdlM Z36 1 7 13 rattkua 90 77 73 NOd pf 425 34 34 Mac pf 225 2 to 27 Natfuaf 190 3b 25 Nd Cant SO 17 12 NdGyp 106 12 3 NKard 4 2 Ndlnd 10 7 rat tod pi 60 14 10 Fa ind ft 1 25 34 28 Prat 1 tua 9b 23 Sarandbr 2H 12 NSwcind .70 35 16 Stdd .75 62 51 Stareb 66 42 33 Nt Siad 2 50 7 4 Nd Tid 34 14 NdUhQ ,90 67 28 hdomat .25 16 10 Fdptud 40 41 25 Ned 135 22 19 Newf pll 6 2b 21 Ntngfl 178 16 15 NEjiuE 124 39 30 EngT 236 7 16 532NtrT7 it 13 7 rawhdl .30 34 21 Near 104 106 82 ram pi, so 33 25 NYSEG 216 114 103 NYSE pISBO 18 14 NuMP 1 14 104 95 4 pl7 72 81 76 NtaMpf 610 72 64 NwMpf 625 67 59 FtoeM pf 4 85 58 51 NwMpf 4 10. 54 48 hWMpf 390 49 43 NdMpF 360 47 42 NwMpf 340 20 15 NugStl IB 12 ML Ind 1 30 21 NLT Cp .36 72 56 Norbkb 5 22 15 ramnOp BO SO lKtoNum LOB 28 19 NoACod 60 35 23 NoAMI 2 50a 34 20NoAmPi 1 4 3 NoCAw 2 lWNoCaAir wt 16 12 Nuettut 1 02 13 9NoCanGa 11 6 vjNoCen Ry 29 23 railGaa 192 31 2JWNIIGe pll 90 27 8'NlndPS 136 46 31 NNGato 2 60 110 99 NoNG pf8 48 90 85NoNG pfS80 31 24NoPw 184 74 564 NoStaPw rt 105 100 N5Pw pf 7 84 98' 88NStePw pf 7 63 60 NSPw pf4 56 59 52 NSVw pU 11 58 52 NSPW pf4 10 52 46 NSPw pflEO 7 4 Non 6414 26 15 Northrop 1 28 19 Nrthp pll 45 3b 18 NwUAirl AS 64 52 NwtBnc 160 31 18 Nwd Ind .85 16 6 raatlnd wf 98 64' Nwlnd pfAS 98 67 Nwlnd pfC5 75 56 Nwtln pf4 20 27 21NwfAr 191a 34 24 NetStfW 80 34 23 Norton 1 50 42 21 Nor Sen 25b 86 46 NrtS pll 60 20 14 Nucor 10a 20 12 NVF 4.0 20 10 Cato Ind .32 18 13 Qdota 84 13 7 Ocod Pat 51 42 OccidPt pf 4 48 37 OceiP pfl 60 29 22 OeetP pf2 16 18 12 OgdanCp .60 31 26Ogdn pll 87 23 19 OtxoCd 160 64 56 OhLd pf4 40 55 49 OhLd 90 107 97 Ohflw 04 103 93 OhPw 76 28 22 OHaGE 1 32 12 U'OtolGE ft 80 25 OtolaNG 132 19 12OhnCarp 88 7 Omerto .364 19 Oneida .76 15 12 Opelika 1 17 14 OrangR 120 49 33 01 lit I 220 45 28 OutMar 120 17 10 OUletCO .65 54 29 OuarSb 55 39 OwanCn J8 43 27' Oeenlll 148 83 67 Ownll ft 4.16 23 15 Oxtrdlnd SO 16 13 PtorASh 32 24 PacOiE 1 78 26 20 PacLtg 1 68 46 23 ParPetrt .50 26 21 PacPw 1 60 18 15 PacTT 120 90V.

80 PacTT ft 6 12 a PacTm .60 9i 4 PameWb 10 17 12 pll 30 8 4' PdmBc .25 24 4 Pamela Inc 10 5 PanAm Air 45 27 PinEP 190 32 10 Paprcft 19 12 Pargat 90 46 34 Parg pf264 35 19 Par Han 104 25 15 ParPan 19 8 PaKO Inc 18 11 Pay! raw 37 45 19 PaabGa 3 l'Petm Cant 10 5 PennCto JOb 8 3 Penn Fruit 101 72 Penney 1 12 26 20 PaPwU 168 113 101 PaPL (8.70 114 102 PaPL pfSAO 109 98' PaPL pr840 106 96 PaPL pr800 65 55 PaPL 50 61 53 PaPL ft4 40 29 18 Pennwlt 1 20 47 35 Penwl pf2 50 27 20 Pend pll 60 32 17 Penruot! 80 96 80 Pencil ptB 8 45 25 Penny pfl 33 10 6 PeopOrg 20 39 28 PeopGs 2 24 89 78 PepsiCo 1 20 43 29 PertoElm 27 38 21 Pet Inc 1 35 21 13 Petlnc pf 1 21 12 Define pf 80 31 14 a PeterPI 120 80 45 PetrieS 40a 33 1 1 Petrolan 36 65 28 Petrol pfl 37 25 20 Petdm 2 10a 52 38 Pfid 64a 50 38 PhelpO 2 20 23 19 PhilaEf 164 114 103 PIE pf8 75 105 98 PhilE pf7 85 105 96 PhilE pf7 80 105 92 PhilE pf7.75 98 85 PhilaEI ft 7 66 59 PIE pf4 68 63 54 PhilE PM40 60 55 PIE pf4 30 47 PIE pf3 80 22 17 PISub 120 136 97 PiMar 140 11 5 Plip In .20 18 11 PIIndpf 1 61 40 PhillPet 130 21 9m PhillVH AO 51 21 Ptekwto 1 29t 19 15 PiedNQ 128 24 5 Pier 1 Imprt 55 38 Pilltobrv 1 64 73 14 PlonNGe 84 21 10 PitneyB .68 17 13 PittFrg 51 40 PittFtW pf 34 20 Prtttoton 60b 36 14 Pizza Hut 7 2 Plan Rearcfi 19 6 Playboy .12 26 20 Pleuey 26 18 PNBM 207a 143 101 Polaroid 32 86 32 Ponderot 28 15 Pope a 18 11 Portacln 80 82' 76 Portr pf5 50 22 18 PortGE 148 32 120 16 13 PotmEJ 108 60 52 PofEI pf4 50 54 46 PotEI pf4 04 41 33PotH pf2 44 47 29 PPGInd 1 70 14 7 Premier .32 18 11 Premr pf 90 120 93 ProctG 180 9' 5 ProdRih .10 21 10 PSA Inc 24 16 PSvCol 1 20 25 20 PSvFG 172 172 114 PSEG pf9 62 107 97PSEGpf808 103 91 PSFG pf7 52 101 90 PSEG 40 93 85 PSEG pf6 80 73 63 PSEG pfS28 70 61'PSfG pf5 05 58 53 PSEG ft4 30 44 23 CutmWr A ami 24 CuraH 1 40 27 CytkedC 1 27 CypruaKk) 1 26 Damon Co 12 7 Danthe V) 41 2 1 jr am iw cmra am mini pi 2 19 IV DeyCd 1 14 58 One (44 3i is oim 24 IT ll'(IH4 54 is mu. 1 66 IB 1 DwerkMI 40 65 36 Drat 1 40 17 16 OknerP 1 1 2Ve IVi CM 4 1 20 n8 42 OeflaAw 60 10 to1 Dettec Dtrfrt fn 244 9 Oeitord op 10.OmnMtg 80 28 16 DereiMI pi 1 .04 9 Oenrry. .06 27 16 DaXxply .64 164 VeOeSotdn .60 21 llMllH 143 120 111 DM pt9 32 104 tt'a Cxx ptOH 1021 91 Del p7 46 90 CM (47 36 B) 69 CM f6 30 226 134 Cm 2R 244 1644 Mill 64 36 26 Dwmlnl 2 374 76 04 Sn pIC 2 li 1404 pi 01 20 1 34 74 0m4in 48 60 41M CkatxXd 406 13 9 Ctov 66 71 IVtOxwor pi 88 10764 730841 tqpl 10, 64 04mm 40 284 21 om pi 2 39 26 OHknCo 16 70QmeyW 12 224 10 Deuon .12 494 37 CkdSawg .70 46 37' DvSe, In 70 3 1H Dmld In 29 20.04 288 30 20 OtPerpe 24 103 68 Dorr I It 9 7 Don 101 lo4 60nn.oij .12 27 174 Doretley .48 26 11 Dane Cp .32 16 8 Don Oumr 124 5 Danny .10 55 33 Dower 104 46 DowChem 1 8 4 OFF Inc 36 26 Dr BO in 574 33 drain 140 68 37 Dreepf 220 52 32 Ow pi 8 2 24 18 Dn8 192 16 7 YeytuaCp 1 23 10. CkXiPw 140 113103 C4 pf07O 109 100 Ouka p8 20 106 96 Du pi 7 80 99 84 DUd p6.75 42 32 OunBred .84 14 4 fticnn Cp 203t 163 dufbnl 64 70 64 duPnt 50 55 SO uPnt (4310 24 21 DujLtl 720Q' 102 93 Ouqn 20 28 26 Du 4 lc2 06 29 25 DurjUlpl 2 27 22 Oq J7pll 87 27 13 Oymoln JB 29 29 FxgWBc 97 17 10 Lewco 7 Fwit An Ln 30 14 E4tG .691 22 17 EeMUtl IV) 151 123 EetKo 1 28a 41 29 ftotnn 180 42 21 EcNm .34 42 26 EctortJk .20 41 18 EcfcrtNC .24 47 27 EdnSco 1 20 18 9 EG Sa .10 9 3 EXrrt Amoc 56 2i EDS .254 5 2 El Mam Mg 9 7 EMM pi 508 13 6 Elgin TMtl 21 4 Ei'idr tnd 21 13 EJPmoNO 1 35 26 EltmCp 1 50 5 2 43 Errwrfcl .65 74 54 EmE pffi.90 79 64 Entry A ,74 17 6Errwy 31 33 18 Erwt 120 8 3 EMI Lt 22 17 15 EmpOC 128 7 6 Em 4.7pl 47 14 6 ErrjTin 18 8 Error Cm 27 15 ErolhdM 43 167 95 EryjM pt4 29 8 4 EnmS JObt 53 27 Erenrotech 21 14 Equrmrk SO 36 29 EqurtGt 240 31 21 EquILI 2.3 33 22 ESBIne 1 40 39 20 Elrrori. .75 577 to J9r ton pf2R4 8 4 EsMrllr 30 38 25 EttMCp 1 50 38 Ethyl pf240 24 1 1 EvnmP 06 72 15 ExCtllO .90 294 24 Eiicnltf .534 17 6 Entndcatt 103 837 Eraon 3954 15 90 13 15 18 5 15 15 12 35 .99 30 236 26 19 11 57 11 47 22 6 38 47r, 77i 73 27 27 31 71 55 27 50 36 52 27 12 14 40 44 68 18 11 26 17 32 251 75 37r 30 22 51 40 29 57 91 41 74 39 9 13 9 244 82 20 35 18 31 50 45 23 32 34 20 7 Fahrgt .40 32 FaiGam .154 5 Eatrind ,304 7' to Fairmnt .50 14 FMnnt pi 1 3 Fafctaf Brw 10 Ftomlnl .20, 6 farWlF .441 6 Frh Mfg 12 Fdd .90 25 I Ftdnrl 130a 21 FadMog 180 13 FndNMt .50 16' FdPapOd 1 14 FPap pfl 20 6 FdSifpt .30 35 FadDSt 108 6 Fadarat JXr 32 FarroCp .90 13' Fibrebrd 80 4 Fidallty Tin 25 FidMt 1564 36 FidUB 2.20b 15FicldtM 140 11 FiltrolCp .60 ll'Firfad .931 17 Firttant 1 13 FtotCbr 1501 49 FstChiC 1 62 40 FslIntBk 80 15 Fd Ml 2044 34 FstMCity .72 27 FtotNStBn 2 15 FtotNatbtr 34 FstP, 1 20a 16 FPaMt 210a 10 Fill) BE .96 10 FtotVaBk .41 33FtWBH 172 32 FsWM 3 87a 39 FivhbM 96 9 FithFd 6 Fid Sel .16 Tt FlaatErg .12 9 Fmmg .60 13 Flavan 15 Flintkta 1 08 56 FntplA 4 50 27 Fit pIB 2 3 22 FlaE Coet 12FlaGM .65 35 FlaPow 1 80 32 FlaP4.

122 18 FlaStl 1 30 27 Fluor 1 66t 54 Fluor ptB 3 18 FlyTrgr 20r 14 FMC 355 30 FMC 6' FdFalr 8 FooteCB 80 4 Foota Mm llFootnM 554 52 FordM 3 204 ForMcK ,88 22' FMK pfl 80 16 FtDaar .9 18 FtHowd .354 21 FdStWW .90 22 Foboro .60 9 FrnWnM .20 20 FrtaptM 80 23 Fruebf 180 9l Fuqui 29 6 22 29 36r 36 37 45 29 19 17 9 13 17 14 17 61 60 75 15 16', 20 14 28 75 30. 20 18 29 42 18 Gahtolnd It 2 GAC Corp 10 GAFCp 44 1 7 GAF pf 120 22 GamSk 140 24' GamS pll 75 24 GamS pll 60 29 Ganrratt .36 16 GardDan .70 15' Garlock .84 13 Gat Sue 1 12 4' Gataway In 6 GCA Corp 10 Gemini Cap 13Gamlnllnc 1 12 Gen Am Irw 27 GnA Oil 38 GATran 180 51 GATn pf2 50 12 GnBncs .754 7 GnCab SO 13 GtnOg 120 6 Gan Develpl 15 Gen Dynem 55 GenEI 160 22 GnFood 140 14 GnGrth 864 8 Gen Mott 13 Genlrot ,381 35 Gnlnstr pf 3 11 4 11 JB 10 7 10 14 11 7 16 5 21 16 9 17 13 9 17 21 7 49 14 16 46 22 8 52 19 II 18 6 11 12 10 11 29 31 19 to? 12 8 15 12 34 8 32 37 17 9 25 15 31 66 9 8 35 58 11 7 10 10 6 6 31 7 10 8 14 7 10 10 8 28 81 9 9 66 4 9 7 16 12 10 7 7 8 9 12 5 10 16 22 9 24 8 13 10 15 12 8 10 22 9 10 8 14 7 7 7 10 11 5 11 11 5 7 20 19 32 22 a 8 6 7 30 8 8 23 16 7 9 12 25 6 15 13 11 lauFln .764 49 18, leviStn .48 27 5 CevAto Fun 8 3 LFE Cp 6 5 IFE pf 50 42 29 IOF 2 20 81 67 IOF 75 6 4'to lihbMrNL 23 15 litxlyCp .30 13 7litxtytn .40 16 13 LibyC pfl 25 45 32ltMy 2 50 109 98 LimkM pi 7 99 79 pi 525 92 70 Lilly Ell .82 48', 28 UncNI 1084 97 61 Line ft 3 6 3 Land Corp 13 6 Litton .231 16 8 Urton pie pf 41 32 tittncv pf 3 21 17 Mien pIS 2 9 5 locfchd Aire 48 22 Lnewi 1 164 21 8 Lormfin 16 52 36 LomM 380t 14 10 londontwn 25 14 loneStlnd 1 101 66 LoneS pt4 SO 40 23 LoneSG 1 46 23 17 LngttoU 146 61 55 LIL pi 4 35 91 77 LIL pf 5 75 109 102 LIL pf 8.30 B5 61 LonJra 5 2 lord Carp 48 32 Let amt ji 1 48 21 LaPacif JO 36 24 louaGE 180 24 14 Lowrntd .90 13 7 LTV Corp 15 8 LTV Cp AA 50 29 LTVCp pIS 51 33 Lubntod A1 16 9 LucXyStr .54 20 12 Ludlow 108 31 19 LukanSU .80 7 3 I VO Corp 11 5 Lykaa Yrud 32 17 lyka pll7bK 16 6 lyncCSy 30 15 9 MacAn 7a 278 3 3 3 12 5HMk4 JO, 12 Vto Mecmii 20 15 Mcmi pfl 20 47 21 Mary L10 13 9 MadF 155a 5 tofedSq Gar 5 MnpcCf J2 8 Mepnuoa so 16 Mallory 1 35 17 MelHydt .36 17 9 Martlnd 31 34 Manner .80 43 28 MlrHen 1 56 42 22 MAPCO .54 33 9 Marat hn I 44 26 MaratO 1 60 29 17 Mar cor .90 59 37 Merer pf A2 59 30 Meremt 32 22 MarMxl 180 48 27'4 MaxM. .28 51 30 Merten 1 18 57 29 Mar ley .50 11 6 Mwqtla .07 41 23 Memot 37to 21 ManFd 124 19to 15 MertnM 1 15 11 Marl MAI JO 36 14 AfrldCup ,50 61 41 MaacoCp .28 37to 21 Maaonrta .50 28 16 MatoMt t9fia 22 17 MatCp 1 39a 14 12 mine 35 22 MattouE .284 Mata ln.2Ha 14 4 Mattel J2p 52 26 MeyDSt 160 32 20 MeyerOto .65 12r 6 MaytoJW .50 43 25 Maytag 130 34 18 MCA Inc 64 24 13 McCord .92 30 15 McCmr I 20 91 50 MrDermnt 1 7Vto 52 McDonddt 29 17 MrDonO .40 404 24 McGEd 1 50 IV. 7 McGrwH .48 28V, pll 20 5 3 McGrg Don 63 46 McIntyre 41 15 McKee 55 33 Mr Lean .60 24 14 Mr Lout 15 11 McNeil .75 20 11 15 22 46 21 20 56 19 20 78 9 30 8 112 43 61 40 31 77 118 39 24 34 31 34 44 34 22 1)8 61 21 24 12 28 40 63 25 42 25 9 24 30 23 46 17 69 43 42 29- 15 17 128 23 15 14 34 36 37 17 21 25 57, 34 87' 89a 15 17 25', 22 Ttt Brd 60 9 Tatott 27p 5 Taney 6(6 9 Tdtey PHI I IB Tamwt Bi 15 Tandy Corp 9 Tappen .40 9 Tecreecbn 2 lektronx 20 4 Tracer J4e 11) MVl St 64 Tradyn pf 6 7 Tew Cp 19 Iwerro 1 36 3 Tanned wtA 75 Taros prS0 24 Team Rd 38 TdiCTr 138 164 23 Tata pfl 50 17 Tardqpf .60 16 Taaaelnd lb 83 Tnxtnd .68 13 TaxCwG .01 16 TaxHjf 54a 27 Text 104 11 Text) Ind 16 Textron 1 28 Text! pf? 08 19 Taxtr pfl 40 8 ThxXxX SO 79 ThmBeC L28 54 TTOnwtt 9 barren 12 TharroMf 1 6 TferftyO .37 IB T) Gap 1 40 23 TxKdtM 52 29 Ter tot 190 16 Txnetor .32 31 Txrem 1 Bfd 15 TrtohRR 40b 5 Tatxn PI 12 TodShp 2SWTmoE 1 92 14 TaremCp 40 1 7 ToaHti 1 141 7 0304 AO) 36 TrwreCo 96 26 TrenUn 144 18 Tiers Bf Or 19 TYVA pf 2 6 TVenMd Fin 10 Trersam 59 82 Trane pf4 90 18 Trains L34t 8 Trenecn A3 4 Trutdg 25 TrCon 2814 31 TriCn pi? 50 26TnSM 29 11 Tnangto) JO 12 TnatrgP 30 16 Treaty .60 16 Troprcnt 20' TRW to) 104 66 TRW pt450 60 TRW pf440 11 TucionQ .84 6 TwenCt .104 11 TytarCp .20 34 15 UAL Inc 33' to 16 UAL pi 40 22 15 IIAROO 1 10 19 15 UGt Cp 1 32 21 11 UMCtotd 84 11 8'toUrsrco 40b 371 33 Uretu 124a 55 44 UnNV 1 69e 62 35 UCamp 140 51 33 UnLarb 210 41 )7i UnCom 133 4 Urate) Corp 18 15 Un Elec 128 106 95 UnEJ 71ft 8 62 55 Un 0 pl4 50 49 42 Un EJ pf 3 50 27 3 Un Fidelity 44 32 UnOCal 170 58 46 UOCe pt2 50 73 51 UPacCp 240 13 9 VJnPac pf47 40 23 Ureonam 84 16 10 Unroyal .70 106 96 Ureryd pf 8 7 1 Urethopa 46 25 Unit Aw 180 12 6 Unit Brandk 36 15 14 14 10 7 UrxtCp 15 6 UrxtFm Cat 31 19 UretGato 92 9 5 Unrtlnd .34 6 5 Lire) In pt 42 37 10 Uretlrv) .10 28 16 UJerRto 104 24 17UnMM 130 13 6 Un Nuctr 3 I'UretPIl Mm 27 12UnRefng 32 44 36 USF'dG 240 39 25 USFar 607a 24 16 US Frgt 140 27 20 USGypa 160 30 23 USGy pll 80 25' 7 USHcma .15 21 10 US Ind .65 35 15 USI eeaf .24 1V US Rlty 136 23 US Shot .95 35 26 USSIaal 1 60 JO 11 USTobac .76 23 16 Urn Tel 1 04 7 3 UntTd 'wt 30 22 UnTI 2plt 50 34 25 UnTet pfl 50 15 6 Unrtrode Cp 35 26 UnLaef 1 76 25 16 UrevOif 104 72 UPKJtei .88 16 10 UrtoBId 39 21 USI If .28 14 10 USLIne 23 15 USMtp 60 33 26 USM ft 2 10 20 17 USM pfl 50 57 39 Utah In 38 34 UtahPL 2 32 32 23 UV told la 71 65 UVIn pf550 26 20 UVIn pfl 26 19i 9 Vanxn 20 9 VCACo 44 34 21 Vender 160 15 6 7 VendoCo 40 17 7 Venxs 15 14 Veil Sac .9 35 17 Vet co Offih 34 20 VF Corp 64 20 7 Viacom Inf 18 SWVKtCmp 50 23 17 VaEPw I 18 114106 VaEP pf8B4 105 95 VaLP pf7 72 104 96 VE 72 pf7 72 73 64' VaFtP pf 5 58 53 Vet pi 4 20 58' 52 VaEP 04 19 6 Vornado 22 15 VSI Corp .52 28 22 VulMat 140 17 10 VWR Un 64 -w- 44 29 Wadtov .76 33 21 WacRt 2 44a 22 15 Welgrean 1 56 49 IMkrA 1 40t 25 14 Well Sue 45 18 11 WellMur 60 32 25 WelM pfl 70 34 14 WalMer 05a 33 12 Wang Lebt 12 4 Ward Food 20 12 Wemeco 80 37 28 Wrnc pfl 50 16 10 VttnerCo .50 396 lOWInCom 40 133 Sb WmC pf4 25 78 22 WmC ptl 25 54 40 WarnL .72 43 27 WamS 120 27 21 WeshGa 188 14 WaahStl 88 22 18 WMWP I 44 41 16 Watkrn Jhrs 11 6 WayGoim 60 23' 17 WayG ptl 60 6 3 Wean Unit 11 'to 7 WeenUret pf 11 7 Weethrd .40 8'to 4 Webb Del 17 8 WeilMcL .54 21 12WenMtot .50 2 l'to Watbrlt Carp 29 19 WellFgo 25 18 WIIFM 2124 21 9 WnllsRG .60 18 WeicoF .334 25 16 WeitctTr 75 63 58 WtPP pf4 50 30 19 WtPtPrp 2 14 6 WnAirL 37 25 WnBnc 1 40 14' 6V. WnPac Ind 49 15 WUnxet 1 40 80 61 Wn Un pf 6 99 49 WnUn pt4 60 110 52 WnUn pf4 90 47 31 WetlgEl 97 64 54 Wit pi 3 80 40 19 Witvco 1 10 31 21 Weybrg 1 28 44 Werh Jfm 23 9 WhFry .40 21 llWheHPitt St 64 58 WhelPtf pf 6 53 47WhelPit pt 5 37' 23 Wtedpal 80 21 11 WhitCon 60 41 34 WMCptC 3 16 8 IMett Mott 7 2 WhrMtoker 28 14 WictoeaCrp 1 8 5 WlebtSt 47 17 Will Rom 48 66' 39 Willurrs Co 46 19 WrmCO wt 59 35 WnsC pt80 13 12 J5 S3 34 1 5b 11 10 10 449 7 7 Tv 49 11 11 II 10 6 2o 19 Ae 16 226 25 T.

Xa 159 17 11 II 26 18 17 17 26 491 56 61 84 3'e 7 B4 7 6 7 71349 17 14 16 48 72 71 72 6 4 5 1320 25 24 25 547 5 5 5 78 94 92 94 I'e 111134 37 4 37 Ve 14 764 80 4M 49 1 8 404 29 20 2b 11 29 At 2b 168153 31 2B 1 9 126 22 20 22 47 1810 13b I2b 137 8 30 26 24 25 15 36 21 22 2J 14 1053 XT 2 30 3 3H0 13 12 12 101255 271 25 27 1 3S 36 34 34 65 26 25 26 7 SOI 14 14 14 36 12 118 117118 1 36 137 61 SB 68 l'to 8 82 14 13 13 7 58 15 15 1 225 8 8 8 7 2n6 23 21 21 1 IB 282 40 34 3A 5 10 614 At 39 42 2 14 914 22 19 22 2 8 353 42 40 42 1 1502b? 21 20 21 33 8 7 8 529 38 15 15 15 9 251 27 2b 27 11 67 21 20 20 151250 31 27 281 9 47 9 8 11 140 51 48 61 2 14 250 41 38 40. 62432 24 22 23 31 25 24 8 84 9 8to 8 101497 14 13 13 V. 4 100 99100 94 21 21 21. 9 173 13 11 11 11 31 11 10 101 380 29 27 28 4 14 6x. 10 x76 31 30 31 9 151 17 16 16 5x100 16 15 16 1 le404 25 22 24 1 26 814 32 27 28 4 10 647 30 28 29 21 67 66 66 13 74 73 74 2D 14 13 13 8 380 8 7 7 6 187 19 18 19 1 u-v- 141653 24 21 23 20 23 22 1 8 51 1B 17 18 9 59 17 16 17.

7 406 15 14 14 7 22 10 10 10 8 6 34 31 33 7 16 49 48 49 1 18 520 62 59 60 10 5611 44 40 43 2 6 774 20 19 19 18 5046 113 11 776 16 1V 16 13 105 103 105 2 180 58 58 58 1300 46 45 46 3 550 4 3 3 102314 44 40 43 497 57 54 561 13 1221 73 69 72 87 12 11 12 10 375 27 26 27 Ve 1161 12 11 11 .1210 101 100 101 273 2 1 2 7 918 33 30 37 IV -8 556 10 9 10 toe Vto ..416 9 8 9 6 198 9 8 9 8 306 24 22 24 44 PI (to 6 .9 6 5 6 9 316 11 10 10 1 8 4 19 18 19 7 597 24 21 23 1 4b 12 10 11 181 3 3 3 8 IV 18 16 18 1 10 349 38 37 37 89 27 26 26 9 465 20 19 19 7 640 23 27 23...,., 30 26 25 26 4x292 10 9 9 51541 12 13 19 57 26 24 241 15 100 14 14 14 7 210 14 11 13 83679 35 33 36 1 12 107 17 16 17 12 73 2 19 19 19 X8 74 4 4 4. 55 25 24 24 6 29 28 28 161494 15 13 11 7 59 30 28 28i Da 17 3717 24 20 212 481455 99 91 9R6W 250 II 11 11.. 18 1265 39 35 38 I x74 12 12 12 6 310 27 21 22 35 30 29 30 120 19 18 18 JLa 32 772 66 54 56,. 8 225 35 34 34 6 777 32 29 32 to 1 6 66 66 43 26 23 25 1 17 799 17 15 16 YM 8 437 IT 12 13 VS, 7 56 28 26 28 '1 10 63 10 9 9 9 424 16 13 16 1 107 16 15 15 tot 48 994 35 30 34 13 160 27 23 27 3 14 288 9 7 8 12 89 12 11 11 I 82730 18 17 17 la, ..140 113 11? 113 1 ..100 100 1001 100 I 100 100 100 100 J650 68 68 66 2U ..510 56 55 55 160 53 53 1 73418 9 6 7 2 8 29 19 19 19 8 106 27 26 27 7 122 16 15 15 X-Y-Z- 17 63 40 38 40 1 1 10 91 24 21 24 -8 113 17 16 17 15 16 56 55 56 13 46 21 20 20 6 86 14 13 14 2 27 27 27 1 29 63 23 21 36 609 30 26 30 2 i 179 7 6 6 6 47 14 IP 14 I 4 32 30 32 1 7 43 11 11 11 1 5x1206 14 13 13 xl6 63 60to 61 4 I xl6 29 27 27V 26 1846 44 42'to 44 1 14 283 38, 35 38 6 78 24 24 24 6 68 18 17 18 9 125 20 19 20 18 414 27 23 27 1 8 50 7 6 6 3 17 17 17 toto 59 6 5' 6 9 10 10 10 6 141 9 6 9V. 5 189 6 5 5 5 91 10' 10 10 1 9 51 17 15 15 1 21 1 l'to 1 10 509 24' 23 24 10 161 23 21 23 5 204 13 12 12 1 6 115 14 14 14 7 41 17 16 17V.

120 60 58 60 1 7 895 27 26 27 10 970 17 12' Vi 9 540 32i, 31 32 1 11 251 10 11 92335 18 16 17 1 4 67 65 67 25 53 52 53 l'to 9 57 66 66 1511601 39 33 34-4 160 67 55 87 l'l 141720 40 36 38 1 7 15 23 22 23 171679 82 74 80 5 15x615 17 15 171 7 194 15 14 15 ,.150 60 60 60 850 50 49 49 14 994 32 31 32...,.. 6 425 15 nl4 15 'to 13 38 37 38 toe 10 764 14 12 13 64 1392 4 3 3 71071 17 15 17 1, 7 42 6 6 6 21 664 30 29 30 153099 66 61 65? 992 46 41 45 8 59 54 59 8 44 1679 80 76 79' 33 355 67 58 62 3 57 1003 125 117 124' 1 7 888 15 14 15 13 170 6 6 6 6 84 14 13 14 13 417 38 36 36 1 7 72 104 9 10' 12 3477 18 17 18 toto 8 207 22 20 20 1 93 53 50 501 178 8 7 7 47 8 8 8 51044 27 25 27, 7 359 5 5 5 6 x47 10 9 9 8 112 19 17 18 31 2534 36 32 35 3 231812 99 97 971 222 3 3 3 32 1709 57 47 56 9 9 573 19 17 19 1 7 80 9V, 8 8 7 197 15 13 151 121327 62 54 60 6 8 26 26 26 384 11 10 10 7 17 17 17 34 20 19V, 20 1 9 176 38 36 361 ,.150 67 66 67 7 56 8 7 8 8x225 12 17 12 112433 27 24 27 Vto 97 56 52 56 Vto 37 24 22 23 1 18 267 52 61 1 II 137 5 4 5V. 10 439 22 20 22 1 42 857 50 47 49 11 904 59 65 58? 13 76 73' 762 17 79 20 19 20 19 85 64 62 63 8 191 21 20 201 11 988 17 15 151 70 58 58 58 4 82 81 81 1 100 107 107 10736- 46 175 83 7b 83 6 14 232 4 3 3H- 262202 48 4V 47 2 121955 48 40 47 6 10 56 27 27 27 6 95 18 17 18W 62286 13 11 13 1 16 15 13 15 to 17 44 43 44' 31 202 49 47 48 1 14 838 15 13 4 8 242 14 13 3H 10 200 29 28 28 13 264 6 5 203 6 5 6... 139 21 20 21' 21 112 11 10 10-lH 6 145 15 13 14W- L6 6 ISO 7 6 7 A 6 640 9 8 8W 10 17 15 15'-1 9 230 31 29 30 326 11 10 1136 74 5 5 5... 9 618 9 8 9 2218CB 11 10 1036-1 12 817 29 25 27 2 21 73 28 27 28'- 5 280 11 10 1036 9 46 21 20 20 131626 43 41 43 1 23 253 39 37 38 5 853 156 12 13 13 2414 44 40 44' 2 101783 28 25 27 180 55 51 54 17 701 59 55 59 3 8 432 27 26 27 32 174 37 34 37362 24 365 51 49 511 21 184 45 42 45' 1 13 102 10 9 1036- 43 737 31 29 31 1 10 227 25 24 25' 7 461 18 18 1836 90 84 10 9 10 toto 10 611 24 20 22 2 40 259 61 56 61364 171447 35 33 35 10 312 20 19 20 150 20 19 19 385 14 14 14...

7 785 23 22 22'- toto 13 22 21 22... ..1853 6 5 5H- 10 550 34 32 33 toto 13 ft 13 24 24 246 7 47 8 7 8' 15 194 33 32 32- 10 315 27 25 27 1 6 44 18' 17 17- 4 60 19 18 19 35 797 91 86 90 1 63 3075 74 67 72 3 7 1296 23 20 23 3 10 383 29 28V, 29 101519 11 10 10'- 8 20 19 20 9 35 3 3 3' 121 1990 54 52 54' 1 20 462 41 36 39 1 15 192 55 53 55'- 7 350 24 21 23 7 73 13 13 13 92267 22 19 21 22 44 42 43 60 43 41 43 1 10 220 31 27 31 2 8 SB 3 2 2 19 450 25 24 25 7 642 10 9 9 18 67 67 66 67 I 38 1546 91 85 89 3 7 198 14 13 13'- 152190 20 18 19 22 310 79 76 79 1 10 542 9 9 9 25 69 19 19 194 18 67 18 17 18 6 758 13' 11 12 230 103 102 103' 1 100 95 95 95 1 32 2952 57 50 53 2 11 168 17 VtoWto 17, 7 23 16 15' 15-, 6 219 15 14 14 16 287 29 24 28 3 10 123 17 16 16'- 10 802 22 22 22- 9 SO 16 16 16 8 155 13 13 13'- 15 189 47' 46 47' 13 373 16 13 15- 361222 89 86 89 1 8 73 20 19 20- 7 218 16 13 14 2 .16 226 25 23 24 10 105 17 17 17 4 11 77 76 77 8 30 27 26 27 9 34 15 14 14 93502 62 58 60- 3 6 2111 11 7 8'- 3 8 272 22 21 22 558 6 5 546 5 36 16 16 16'- 13 1603 25 21 23'- 28 36 35 36 39 112 19 16 17 1 7 445 8' 7 8 141893 28 24 25- 1 134236 75 70 72 104 84 79 1 82 9 128 31 31 31 11 123 33 32 33' 287 23 23 23 10 223 10 10 10'- 5 133 16', 15V, 15- 18 1415 71 66 71' 4 7 1052 23 18 23 4 7 639 16 14' 15 5 110 9 8 7 244 14 13 13- 11 910 22 20 21 272584 68 63 68 2 939 12t 11 11- 4027 90 81 2 186 6 6 6'- 252 9' 8ii 9 10 16 14 16 1 123 3 3 3 287 15 13 15 1 7 117 7 7 7'- 227 8 7 7 799 21 19 20 130 38 36 36 457 23 22 a 86004 23 21 2236 44 25 24 a 31 17 17 17' 9 30 9 8 9 521 42 41 42 86 8 8 8 237 42 39 39-3 963 22 19 21 1 5 68 5 4 5 887 28 25 27-1 210 40 40 40 59 19 18 18'-1 49 15 14 15' 300 16 15 16 81145 22 21 22' 1337 20 19 20 1 444 71 67 70 2 986 55 53 55' 2 270 19 18 18'- 7044 SO 44 50 4 36 30 29 30 30 21 20 21 703 42 40 42 93 22 21 22 70 12 11 12 154 13 12 12 40 36 34 36 1 172 39 38 39 69 62' 60', 62 2 281 14 13 1 173 9 8 8-r 7 762 9 8 9 -1 96 11 10 17 471 24 21 275 20 19 20' ..1680 63 61 13 30 29 29- 80 27 26 27 300 16 14 16 1 250 38 36 36'- I 983 37 36 37 48 24 23 24 1 801172 57 57 3 16 91V, 85 90 5 2254 38 33 36 1 101895 24', 21 24 2 38 37 36 36' 1 149 8 7 7- 255 11 10 11 188 8 7 8 ,7 24 21 24 2954 62 59 60r- 393 15 13 14-1 61 26 26 26'- 125 18 17' 17- 529 21 20 21 514 49 47 47 1 2a 44 42 44 742 20 19 20 1162 32 30 32' 620 a 26 28' 434 133, 12 13- 41 24 ho*rnuy 1 12 21 6 hntt Elctrn 42 16 Moldyim 30 63 25' 1 701 15 12 HdlySf 52 23 Homes! di 1 140 97 Monyudt 1 40 41, 23HoouBlt 128 5 Horuon Cp 8 HmpAtf 10 HcapitA 9 rtjst Inti .36 16 10 Houdeil 31 26 Moudp 225 19 10 HouMrf .48 13 5 Home Fbnc 35 21 ManFin 90 58 40HouF 50 79 49 HouF 37 51 36 HorntP 1 40 34 20 HouNGf 50 68 43 HouG 50 34 14 How John .20 17 lOWHowmet 70 18 Hubhd 1 5 20 Hi id Bay 160 75 41' to HigtiTv lOe 24 13 HWUNTGCb 18 6 HuttnEF 40 24 Muydi 7 Hydrom .16 I ICN Ptwm 22 36 25 Idaho 1 86 18 12 Ideal Bat 80 86 68 Ideal pi 4 75 11 4 IdeaToy .501 31 22 IDS 2 30t 29 17 lucent 130 127 80 IllCant pfA6 55 40 IllCan pi 3 50 34 25 ICPawr 2 20 56 51 IIPow 12 53 473 1 IIPow 78 31 28 IIPow p)2 21 29 25 lIPwe pi 2 04 36 22 IIITool .36 19 7 IrroCpAm 49 31 iNACp 2 10a 24 IV. IMA Irw 10 6 Incomto Cap 10 9 IncCCu 90a 27 15 IndianHd 1 28 23 IndnaG 1 84 29 21 IndtUPL 1 82 102 63 In PL pf6 25 44 26 IndlNat 120 20 7 Inexco Oil 83 51 InperR 2 16 50 36 InpR 35 SO 37 InldCnt 160 26 Inland Stl 2 10r 6 Inmont 15 8 Imilco 70 20 14 Ime plAl 25 34' IrspirCop 2 Wa 11 Indrw 149a 54 33 Intarco 1 36 29 22 Inlrlhln 180 340 245 IBM 4 48 100 83 IntFlaF 39 26 IntHar 140a 16' 11 InMokJ 147a 4 1 lit Induxt 14 3 IntlnriA pf 38 20 IrMiner .52 54 48 InlMinr pf 4 13 8' (r Mng 34 22 IrtMItif 125 37 27 InlNicM 1 57 31 IrtPap 1 50 61 60 Ini Pep pf 4 101 4 Int Pert 60 140 109 58 trtTT pfH4 103 56' ITT (tl4 50 101 54 IrtTT pf74 100 52' IntTT ptM 74 Jb ITT pfN2 25 98 60 Inin p(05 20 14 Interpeca 1 25 12 MrpbGp 80 14 5 Irtrtol Brdt 19 16 lrtrPw 1 32 7 1 Man Stn 11 5 IrtnUn 35' 19 Iowa Beef 18r lVkMiEI 130 20 7kmlK3 144 24 20 lowePL 168 21 18 IwaPSv 148 8 3 Ipcthp 15l 37 15 ITEIm 53 22 It Corp 430 28 27 28 70 53 IU Int A 45 34 IU pfl 25 26 B' JemetoF .52 16 10 Jepan 1.73a 40 27 JeffPIM 52 114103 rCapf936 105 93 JerCa pf8 12 103 91 JerCan pf8 103 90 JerCa pf7 88 54' 49JerCen pf 4 55 27' Jewd 166 31 7 Jewdcor 33 16 JirrMfelt 68 92 62JirrtMt pf 2 38 22 JittM) pfl 60 14 12 JirrMf pll 21 18iJHenSa 81 27 JHenl 195a 33 18' JhnMen 120 1321 108 JohnThn .50 37 18 Johna Sv 80 66 36 Jhn Sue pf 2 23 28 7 10 118 29 28 28 11 891 18 17 18 11 81 78 78 1 12 346 7 6 6- 13 249 31 30 30'. 6 780 22 20 22 1 18 100 95100 4 94 47 43 47 2 11 388 28 27 28 SV 56 55' 2 ..20 51 51 51 ..100 28 28 28. 28 28 28 20 37 30 28 30 1 61711 12 11 11 8x823 42 40 40- 164 22 21 22 1 62 8 8 8 25 10 10 10 7 375 27 25 26 7 42 25 24 24- 9 103 26 26 26.

1 91 91 91 10 127 33 32 33'- 301048 1V 11 13 1 182483 83 80 83 117 49 48 49 11 81 50 46 50 3 8 1214 31 30 31 1 7 413 9 8 9 7 213 11 10 10W- 10 16 16 16 10 57 43 41 43 1 9 51 13 13 13 9 795 39 38 38 7 235 23 23 23 3313 284 255 282 22 65 480 93 84 3 84043 35 33 35' 51 14 13 13'- 178 2 1 1 38 6 5 5- 171805 38 36 37 2 51 50 50' 14 621 12 94 11 2 9 87 30 29, 29 18 2083 37 36 37 174793 57 49 55 5 10 61 61 611 17 623 10 9 10 94569 38 36 37. 41 72 70 70 329 70 68 70 1 94 66 64 66 351 65 63 64 447 46 45 45' 42 69 68 69 82 16 16 16'- 39 17 17 17 85 7 7 7- 37 17 17 17- 611 1 1 1... 5 2174 7 6 6'- 5 331 26 23 7 114 17 17 7 109 Ufa 18 18 8 76 22 22 22' a 75 19 19 17 591 7 5 a 703 26 23 25-1 16 4164 39 29 30 7 109 70 67t 702 50 45 44 1 10 X90 12 12 12- 444 11 10 11'- 18 301 39 38 38 300 108 107 108 310 100 99 99- ..470 99 98 99 ..120 93 93 93' 100 52 52 52 1 11 316 46 42 44 1 14 643 17 15 17 1 21 65 65 2 90 28 25 27 150 13 12 13 20 20 25 24 24 81070 23 22 23. 50 855 118 116 118 2 11 277 27 25 27 2 4 49 46 49 3 6 33 6 6 6 4x222 18' 16 17 xIO 39 38 38 19 2672 55 54 18 3284 32 26 30', 1 7 98 14 13' 14 21 865 32 29 31 1 28 609 95' 91 953 9 37 29 27 28 249 24 24 24. 15 257 51 49 50 1 .510 53 62 53 46x180 51 48 50l 92664 69 66 67 1 265 35y 33 34 141984 89 87 89 35 1025 155 137' 120 63 63 63 7 266 8 7 8 10 45 10 10 10' 8 5 Sperton 30 14 SpenyHut 1 51 35 Sorry HjX 3 55 35 SperryR .66 32' 11 Sprague El 15' 1 1 SfetngM .60 38 23 SquareO la 114 88 Squibb 1 56 31 23 StaleyM 140 2V 22 StPrSec 55 46 SI Brand 1 73 55 51 StdBr pf350 56 34 StBPamt .25 90 59 StdOfICal 3 35 33 StdOiXA wi 91 76' StQIInd 2 68 155 84 StOilOh 2 72 66 63 SOOh pf3 75 9 6 StPrew 11 9 StPrudnt 66 20' 13 Standex 40 44 30 Starr! 96 16V, 8 Stanley .60 25 16 Starred 1 28 19 St at Ml 2 44a 14 11 StatMS .64, 55 40 SteutCfi 1 90 54 39 Stau pfl 804 10 7 Starch) 37 31 StdDrUg .60 35 24 StevemJP 2 35 26StewWt 185 21 14 StotoeVenC I 14 12 StatoVC pfl 48 32 SloneWeb 2e 13 8 StoneCon 30 55 32 StiMtor 1 32 88 66 StUWT ptB5 41 26 StW pfAl 40 17 2 SuevSh 33 IS SuhnPro JO 10 6 SuCreet 25' 14 Sun Cbm 40 61 42 SunOII 16 MichTube 1 17 10 Mrcrodot .44 33 18 Microwave 19i 15 MidConTel 1 27 20 MidSUt 1 20 18 13 MkDM 1.71a 16 11 Midi Rot .80 60 38 MHeeLb 1 28 31 1 1 MiftBrd 91 76 MinMM 1.10 22 18 MinnPL 146 20 13 MirroAl .96 30 14MiunEq .24 20 14 MiMRivr .96 83 70 MnPae A 5 29 20 MPCem 160 17' 13 Mofv J4b 75 54 MotxlO 2.80 18 7 MobHom 20 30 17 Mohaa 120 13 3 MohK Oata 23 15 MohK Rub 1 25 1 1 Mtotybden 36i 26 MrJyb 12 50 19 11 Monarch .60 12 4 Morypm Ind 34 16 MonrEq .44 75 47 Monsanto 2 84 59 Mora 42 28 Mon DIA 2 36 28 MonPw 180 24 20 MorrtgS 85s 14 10 Mony 101a 18 10 MooreMcC 71 47 Morgan 146 ZVt 14 MorrKn .60, 39 10 Morwtl Pd 7 MortoeSb .75 32 MtgTr 182a 33 13 Mix Nor .84 68 41 Motorola .50 327 17 16 17 392 4JQ 4'- 796 15 14 14'- 71 21.

20 21 7x307 34 33 33'- xl3 34 33 34 33 33 33'- 370 38 36 37 3a 191011 29 27 I 69 IS 17 17 32 14 14 14' 4 186 6 5 6 152126 13 11 12 78 13 12 13' 13 13 a 13 13 140 IV 14 15 438 42 39 42 2 728 60 56 59 32 75 71 73 1 7 36 14 13 14' 91177 11 10 10'- 103 15 15 15'- 7 151 8 7 7- 486 27 27 214192 68 65-66 833 28 26 27- 103 19 18 18- 108 12 10 10 1 1228 23 21 23 17 38 36 37 6 56 14 14 14 14 163 42 38 412 7x107 10 11 -1 9 42 24 23 24 8x204 22 21 21 211 13 12 12 121080 55 49 54 4 21 54 49 545 6 26 8 7 7 Vto 25 1024 32 31 31 7 2183 33 30 33 2 9 51 30 29 30 7 300 17 16 16 480 13 13 13 10 147 48 45 47 9 76 13 12 13 5 145 45 42 44 le 11 75 74 74 25 34 32 33 7 434 4 3 12 119 25 23 25'. l'i 8 7 7 7 8 R2 21 21. 13 669 61 55 59 3.